MPI Corporation (6223)

TWD 1255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 705.13 744.3 705.13 724.72 2.18 Million
22 Dec, 2003 711.66 711.66 698.6 711.66 1.18 Million
19 Dec, 2003 685.55 718.19 685.55 711.66 1.62 Million
18 Dec, 2003 705.13 705.13 685.55 685.55 769.3 Thousand
17 Dec, 2003 718.19 731.25 692.07 705.13 1.08 Million
16 Dec, 2003 724.72 731.25 711.66 718.19 610.7 Thousand
15 Dec, 2003 737.77 744.3 724.72 731.25 703.67 Thousand
12 Dec, 2003 744.3 750.83 724.72 731.25 853.15 Thousand
11 Dec, 2003 737.77 744.3 731.25 737.77 942.48 Thousand
10 Dec, 2003 750.83 757.36 731.25 737.77 731.01 Thousand