MPI Corporation (6223)

TWD 1270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 750.83 757.36 731.25 737.77 731.01 Thousand
09 Dec, 2003 750.83 763.89 744.3 757.36 1.09 Million
08 Dec, 2003 763.89 770.42 750.83 750.83 980.76 Thousand
05 Dec, 2003 776.95 790.01 763.89 770.42 1.8 Million
04 Dec, 2003 731.25 783.48 724.72 783.48 2.89 Million
03 Dec, 2003 711.66 737.77 698.6 737.77 1.34 Million
02 Dec, 2003 718.19 724.72 705.13 705.13 904.2 Thousand
01 Dec, 2003 718.19 718.19 705.13 718.19 876.85 Thousand
28 Nov, 2003 718.19 724.72 711.66 718.19 776.59 Thousand
27 Nov, 2003 718.19 718.19 705.13 718.19 709.14 Thousand