MPI Corporation (6223)

TWD 994.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 504.51 510.45 504.51 510.45 106.28 Thousand
08 May, 2003 504.51 515.19 498.58 508.08 172.45 Thousand
07 May, 2003 510.45 510.45 498.58 504.51 152.4 Thousand
06 May, 2003 508.08 509.26 504.51 509.26 148.39 Thousand
05 May, 2003 510.45 519.94 508.08 510.45 104.27 Thousand
02 May, 2003 519.94 519.94 510.45 514.01 134.35 Thousand
30 Apr, 2003 528.26 534.19 516.39 522.32 126.33 Thousand
29 Apr, 2003 534.19 540.13 522.32 533.0 126.33 Thousand
28 Apr, 2003 534.19 546.06 522.32 536.56 168.44 Thousand
25 Apr, 2003 543.68 544.87 535.38 541.31 106.28 Thousand