MPI Corporation (6223)

TWD 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 552.0 557.93 543.68 557.93 294.77 Thousand
08 Apr, 2003 544.87 557.93 544.87 554.37 447.17 Thousand
07 Apr, 2003 509.26 544.87 508.08 544.87 601.58 Thousand
04 Apr, 2003 515.19 516.39 504.51 509.26 200.52 Thousand
03 Apr, 2003 522.32 535.38 517.57 521.13 122.32 Thousand
02 Apr, 2003 522.32 529.44 516.39 525.88 116.3 Thousand
01 Apr, 2003 533.0 533.0 522.32 527.07 152.4 Thousand
31 Mar, 2003 546.06 552.0 528.26 533.0 158.41 Thousand
28 Mar, 2003 563.87 567.43 546.06 546.06 156.41 Thousand
27 Mar, 2003 567.43 567.43 557.93 563.87 150.39 Thousand