MPI Corporation (6223)

TWD 1030.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 561.49 566.24 557.93 557.93 168.44 Thousand
22 Apr, 2003 563.87 568.61 560.31 563.87 186.49 Thousand
21 Apr, 2003 563.87 569.8 557.93 563.87 140.37 Thousand
18 Apr, 2003 557.93 581.68 557.93 569.8 234.61 Thousand
17 Apr, 2003 563.87 563.87 557.93 557.93 120.31 Thousand
16 Apr, 2003 552.0 562.68 552.0 561.49 208.55 Thousand
15 Apr, 2003 552.0 557.93 546.06 556.74 142.37 Thousand
14 Apr, 2003 552.0 557.93 546.06 555.56 144.38 Thousand
11 Apr, 2003 565.05 565.05 552.0 557.93 180.47 Thousand
10 Apr, 2003 554.37 581.68 554.37 565.05 320.84 Thousand