MPI Corporation (6223)

TWD 1050.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 569.8 569.8 557.93 566.24 108.28 Thousand
24 Mar, 2003 573.36 575.74 569.8 569.8 114.3 Thousand
21 Mar, 2003 575.74 581.68 573.36 573.36 110.29 Thousand
20 Mar, 2003 579.3 581.68 569.8 575.74 176.46 Thousand
19 Mar, 2003 574.55 581.68 570.99 579.3 202.53 Thousand
18 Mar, 2003 575.74 584.05 573.36 574.55 174.46 Thousand
17 Mar, 2003 575.74 579.3 570.99 575.74 104.27 Thousand
14 Mar, 2003 581.68 587.61 573.36 580.48 144.38 Thousand
13 Mar, 2003 573.36 581.68 565.05 573.36 178.47 Thousand
12 Mar, 2003 575.74 575.74 563.87 573.36 114.3 Thousand