Galaxy Far East (6227)
TWD 91.8
(-1.92%)
TWD 91.8
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 71.8 | 72.3 | 70.8 | 71.2 | 170 Thousand |
| 02 Dec, 2024 | 71.3 | 71.7 | 70.5 | 70.5 | 174 Thousand |
| 29 Nov, 2024 | 69.8 | 71.5 | 69.6 | 71.1 | 92 Thousand |
| 28 Nov, 2024 | 70.5 | 72.0 | 68.5 | 70.1 | 248 Thousand |
| 27 Nov, 2024 | 75.6 | 75.6 | 71.5 | 71.5 | 254 Thousand |
| 26 Nov, 2024 | 75.1 | 75.6 | 74.5 | 74.7 | 122 Thousand |
| 25 Nov, 2024 | 73.3 | 75.4 | 73.2 | 75.4 | 252 Thousand |
| 22 Nov, 2024 | 72.7 | 73.5 | 72.6 | 72.8 | 173 Thousand |
| 21 Nov, 2024 | 72.5 | 72.6 | 71.3 | 71.5 | 187 Thousand |
| 20 Nov, 2024 | 74.3 | 74.3 | 72.0 | 72.6 | 175.35 Thousand |
6228
6229
6231
6221
6222
6223