Galaxy Far East (6227)
TWD 91.8
(-1.92%)
TWD 91.8
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 72.5 | 74.8 | 72.2 | 73.3 | 293 Thousand |
| 18 Nov, 2024 | 75.1 | 75.1 | 71.6 | 71.8 | 448 Thousand |
| 15 Nov, 2024 | 76.2 | 76.6 | 74.9 | 74.9 | 494 Thousand |
| 14 Nov, 2024 | 77.3 | 78.5 | 75.7 | 76.0 | 581 Thousand |
| 13 Nov, 2024 | 78.5 | 79.6 | 76.4 | 76.5 | 957 Thousand |
| 12 Nov, 2024 | 81.0 | 81.0 | 77.5 | 79.0 | 2.41 Million |
| 11 Nov, 2024 | 76.0 | 81.4 | 75.9 | 81.4 | 2.63 Million |
| 08 Nov, 2024 | 76.1 | 77.0 | 74.8 | 75.6 | 665 Thousand |
| 07 Nov, 2024 | 75.8 | 77.7 | 75.4 | 75.8 | 1.06 Million |
| 06 Nov, 2024 | 73.5 | 79.1 | 73.5 | 76.3 | 3.38 Million |
6228
6229
6231
6221
6222
6223