Tera Autotech (6234)

TWD 29.6

(2.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 25.85 26.25 25.75 25.9 295 Thousand
09 Aug, 2024 26.5 26.75 25.8 25.85 264 Thousand
08 Aug, 2024 25.35 26.3 25.1 25.85 319 Thousand
07 Aug, 2024 24.3 26.3 24.3 26.1 458 Thousand
06 Aug, 2024 24.7 25.55 23.05 24.2 681 Thousand
05 Aug, 2024 26.0 26.05 24.3 24.3 783 Thousand
02 Aug, 2024 27.65 27.9 27.0 27.0 230 Thousand
01 Aug, 2024 27.6 28.15 27.6 28.0 226 Thousand
31 Jul, 2024 27.2 27.6 27.0 27.1 215 Thousand
30 Jul, 2024 26.85 27.4 26.55 27.35 219 Thousand