TWD 29.6
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 25.85 | 26.25 | 25.75 | 25.9 | 295 Thousand |
09 Aug, 2024 | 26.5 | 26.75 | 25.8 | 25.85 | 264 Thousand |
08 Aug, 2024 | 25.35 | 26.3 | 25.1 | 25.85 | 319 Thousand |
07 Aug, 2024 | 24.3 | 26.3 | 24.3 | 26.1 | 458 Thousand |
06 Aug, 2024 | 24.7 | 25.55 | 23.05 | 24.2 | 681 Thousand |
05 Aug, 2024 | 26.0 | 26.05 | 24.3 | 24.3 | 783 Thousand |
02 Aug, 2024 | 27.65 | 27.9 | 27.0 | 27.0 | 230 Thousand |
01 Aug, 2024 | 27.6 | 28.15 | 27.6 | 28.0 | 226 Thousand |
31 Jul, 2024 | 27.2 | 27.6 | 27.0 | 27.1 | 215 Thousand |
30 Jul, 2024 | 26.85 | 27.4 | 26.55 | 27.35 | 219 Thousand |
6236
6237
6240
6229
6231
6233