TWD 29.6
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 28.15 | 28.3 | 26.75 | 26.75 | 582 Thousand |
26 Jul, 2024 | 28.2 | 28.45 | 27.55 | 28.0 | 292 Thousand |
25 Jul, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | - |
24 Jul, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | - |
23 Jul, 2024 | 28.5 | 28.8 | 28.4 | 28.55 | 160 Thousand |
22 Jul, 2024 | 29.1 | 29.1 | 28.15 | 28.3 | 488 Thousand |
19 Jul, 2024 | 29.35 | 29.5 | 29.05 | 29.1 | 530 Thousand |
18 Jul, 2024 | 29.85 | 30.7 | 29.15 | 29.35 | 1.12 Million |
17 Jul, 2024 | 29.6 | 30.1 | 29.6 | 29.7 | 450 Thousand |
16 Jul, 2024 | 29.6 | 29.85 | 29.3 | 29.6 | 430 Thousand |
6236
6237
6240
6229
6231
6233