Tera Autotech (6234)

TWD 29.6

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 28.15 28.3 26.75 26.75 582 Thousand
26 Jul, 2024 28.2 28.45 27.55 28.0 292 Thousand
25 Jul, 2024 28.55 28.55 28.55 28.55 -
24 Jul, 2024 28.55 28.55 28.55 28.55 -
23 Jul, 2024 28.5 28.8 28.4 28.55 160 Thousand
22 Jul, 2024 29.1 29.1 28.15 28.3 488 Thousand
19 Jul, 2024 29.35 29.5 29.05 29.1 530 Thousand
18 Jul, 2024 29.85 30.7 29.15 29.35 1.12 Million
17 Jul, 2024 29.6 30.1 29.6 29.7 450 Thousand
16 Jul, 2024 29.6 29.85 29.3 29.6 430 Thousand