Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 29.6 29.85 29.3 29.6 430 Thousand
15 Jul, 2024 29.75 29.75 29.1 29.3 421 Thousand
12 Jul, 2024 29.6 30.15 29.3 29.75 519 Thousand
11 Jul, 2024 30.2 30.2 29.2 29.55 672 Thousand
10 Jul, 2024 29.55 30.4 29.55 29.7 634 Thousand
09 Jul, 2024 31.05 31.35 29.2 29.5 2.36 Million
08 Jul, 2024 34.0 34.25 31.95 32.15 3 Million
05 Jul, 2024 32.0 34.2 31.5 33.2 4.87 Million
04 Jul, 2024 31.8 32.85 31.5 31.55 3.56 Million
03 Jul, 2024 31.95 32.4 31.1 31.25 2.43 Million