Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 29.0 29.0 28.75 28.8 282 Thousand
17 Jun, 2024 28.8 29.35 28.55 29.0 344 Thousand
14 Jun, 2024 28.75 28.8 28.55 28.6 219 Thousand
13 Jun, 2024 28.7 29.05 28.55 28.7 232 Thousand
12 Jun, 2024 28.55 28.75 28.4 28.55 209 Thousand
11 Jun, 2024 29.75 29.75 28.3 28.5 449 Thousand
07 Jun, 2024 29.15 29.7 28.8 29.4 721 Thousand
06 Jun, 2024 29.65 29.65 28.65 28.85 516 Thousand
05 Jun, 2024 30.2 30.35 29.25 29.25 435 Thousand
04 Jun, 2024 30.8 31.25 29.75 29.75 951 Thousand