Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 27.5 28.3 27.5 27.85 411 Thousand
17 May, 2024 27.35 27.5 27.2 27.4 154 Thousand
16 May, 2024 27.4 27.8 27.35 27.4 213 Thousand
15 May, 2024 27.4 27.75 27.3 27.3 238 Thousand
14 May, 2024 26.95 27.8 26.95 27.4 244 Thousand
13 May, 2024 27.05 27.1 26.65 26.7 272 Thousand
10 May, 2024 27.2 27.2 26.45 27.05 373 Thousand
09 May, 2024 27.55 27.85 27.2 27.2 223 Thousand
08 May, 2024 27.4 27.65 27.35 27.35 186 Thousand
07 May, 2024 27.45 27.7 27.05 27.6 235 Thousand