Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 30.65 31.4 30.4 30.75 837 Thousand
31 May, 2024 30.5 30.8 30.1 30.1 522 Thousand
30 May, 2024 30.15 31.1 30.15 30.3 997 Thousand
29 May, 2024 31.4 31.4 30.4 30.5 1.38 Million
28 May, 2024 31.8 32.4 31.0 31.15 2.26 Million
27 May, 2024 30.15 33.1 29.75 31.8 6.59 Million
24 May, 2024 29.95 31.4 29.45 30.25 6.11 Million
23 May, 2024 29.35 31.05 29.35 30.75 11.12 Million
22 May, 2024 28.0 28.45 28.0 28.25 565 Thousand
21 May, 2024 27.85 27.85 27.5 27.8 149 Thousand