Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 27.35 27.35 27.05 27.2 142 Thousand
03 May, 2024 28.0 28.0 27.1 27.15 666 Thousand
02 May, 2024 28.45 28.45 27.75 27.9 1.02 Million
30 Apr, 2024 28.9 28.9 28.2 28.3 347 Thousand
29 Apr, 2024 28.5 29.0 28.45 28.65 175 Thousand
26 Apr, 2024 28.5 28.9 28.25 28.45 292 Thousand
25 Apr, 2024 29.05 29.05 28.35 28.35 496 Thousand
24 Apr, 2024 28.5 29.3 28.5 29.05 346 Thousand
23 Apr, 2024 28.2 28.35 28.0 28.35 212 Thousand
22 Apr, 2024 28.0 28.75 27.75 27.75 304 Thousand