Tera Autotech (6234)

TWD 28.6

(-4.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 28.8 28.8 27.8 28.2 363 Thousand
18 Apr, 2024 28.75 29.1 28.3 28.65 204 Thousand
17 Apr, 2024 28.0 28.8 28.0 28.3 243 Thousand
16 Apr, 2024 29.7 30.2 27.95 28.0 636 Thousand
15 Apr, 2024 29.65 30.8 29.55 29.7 1.21 Million
12 Apr, 2024 30.0 30.3 29.4 29.6 1.05 Million
11 Apr, 2024 30.3 30.95 30.0 30.0 1.56 Million
10 Apr, 2024 32.0 32.45 31.45 31.65 1.31 Million
09 Apr, 2024 31.35 33.7 31.3 32.3 5.19 Million
08 Apr, 2024 31.75 31.9 31.05 31.3 1.55 Million