C-Media Electronics (6237)

TWD 47.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 61.15 62.57 61.15 61.15 7569.00
18 Jul, 2003 61.86 61.86 61.86 61.86 7569.00
17 Jul, 2003 61.86 61.86 61.86 61.86 3027.00
16 Jul, 2003 61.5 63.63 61.5 61.86 13.62 Thousand
15 Jul, 2003 60.08 61.15 59.72 61.15 15.13 Thousand
14 Jul, 2003 57.24 60.08 57.24 60.08 21.19 Thousand
11 Jul, 2003 60.43 60.43 59.72 60.08 21.19 Thousand
10 Jul, 2003 61.15 61.86 61.15 61.15 9082.00
09 Jul, 2003 61.15 61.15 61.15 61.15 10.59 Thousand
08 Jul, 2003 60.79 61.86 60.79 61.15 24.21 Thousand