C-Media Electronics (6237)
TWD 47.3
(1.07%)
TWD 47.3
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2003 | 63.99 | 63.99 | 61.86 | 61.86 | 4541.00 |
| 04 Jul, 2003 | 62.92 | 63.99 | 61.86 | 63.99 | 4541.00 |
| 03 Jul, 2003 | 63.99 | 64.35 | 63.28 | 63.28 | 7569.00 |
| 02 Jul, 2003 | 64.7 | 64.7 | 63.99 | 63.99 | 7569.00 |
| 01 Jul, 2003 | 64.7 | 64.7 | 64.7 | 64.7 | 1514.00 |
| 30 Jun, 2003 | 61.86 | 61.86 | 61.86 | 61.86 | 12.11 Thousand |
| 27 Jun, 2003 | 63.99 | 63.99 | 63.99 | 63.99 | 1514.00 |
| 26 Jun, 2003 | 64.7 | 64.7 | 63.99 | 63.99 | 15.13 Thousand |
| 25 Jun, 2003 | 62.21 | 63.99 | 62.21 | 63.99 | 16.65 Thousand |
| 24 Jun, 2003 | 63.28 | 63.28 | 62.21 | 62.21 | 6055.00 |
6240
6241
6242
6233
6234
6236