C-Media Electronics (6237)

TWD 47.3

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 61.86 63.28 61.86 63.28 33.3 Thousand
20 Jun, 2003 61.15 61.86 60.08 61.15 45.41 Thousand
19 Jun, 2003 61.86 62.57 60.79 62.57 45.41 Thousand
18 Jun, 2003 63.99 64.35 62.57 63.28 19.67 Thousand
17 Jun, 2003 65.06 65.06 64.35 64.35 4541.00
16 Jun, 2003 65.77 66.83 65.41 65.41 6055.00
13 Jun, 2003 67.9 67.9 65.06 65.06 9082.00
12 Jun, 2003 63.99 68.61 63.99 66.83 72.65 Thousand
11 Jun, 2003 63.63 64.7 63.28 64.35 30.27 Thousand
10 Jun, 2003 63.99 65.06 63.99 64.35 7569.00