Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 12.03 12.03 11.84 11.84 10.55 Thousand
29 Sep, 2011 12.03 12.6 12.03 12.6 8445.00
28 Sep, 2011 13.45 13.45 12.55 12.6 13.72 Thousand
27 Sep, 2011 12.6 13.55 12.27 13.45 7389.00
26 Sep, 2011 13.07 13.21 12.79 13.12 16.89 Thousand
23 Sep, 2011 11.94 13.17 11.94 13.17 23.22 Thousand
22 Sep, 2011 12.31 12.31 11.94 12.31 17.94 Thousand
21 Sep, 2011 12.55 12.79 12.55 12.79 7389.00
20 Sep, 2011 12.55 12.55 12.55 12.55 1055.00
19 Sep, 2011 12.5 12.5 12.5 12.5 4222.00