TWD 12.15
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2011 | 13.02 | 13.59 | 13.02 | 13.55 | 17.94 Thousand |
14 Oct, 2011 | 12.69 | 13.07 | 12.69 | 12.74 | 15.83 Thousand |
13 Oct, 2011 | 11.89 | 12.84 | 11.89 | 12.79 | 8445.00 |
12 Oct, 2011 | 12.74 | 12.74 | 11.89 | 12.03 | 19 Thousand |
11 Oct, 2011 | 11.79 | 12.08 | 11.79 | 12.08 | 14.77 Thousand |
07 Oct, 2011 | 11.37 | 11.37 | 11.13 | 11.32 | 9501.00 |
06 Oct, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 3167.00 |
05 Oct, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | - |
04 Oct, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | - |
03 Oct, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 1055.00 |
6242
6244
6245
6236
6237
6240