Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 13.02 13.59 13.02 13.55 17.94 Thousand
14 Oct, 2011 12.69 13.07 12.69 12.74 15.83 Thousand
13 Oct, 2011 11.89 12.84 11.89 12.79 8445.00
12 Oct, 2011 12.74 12.74 11.89 12.03 19 Thousand
11 Oct, 2011 11.79 12.08 11.79 12.08 14.77 Thousand
07 Oct, 2011 11.37 11.37 11.13 11.32 9501.00
06 Oct, 2011 11.65 11.65 11.65 11.65 3167.00
05 Oct, 2011 12.03 12.03 12.03 12.03 -
04 Oct, 2011 12.03 12.03 12.03 12.03 -
03 Oct, 2011 12.03 12.03 12.03 12.03 1055.00