Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 15.25 15.96 15.25 15.82 25.33 Thousand
06 Jul, 2011 14.87 15.06 14.87 14.92 7389.00
05 Jul, 2011 14.92 14.92 14.87 14.87 2111.00
04 Jul, 2011 14.26 14.92 14.26 14.92 5278.00
01 Jul, 2011 14.3 14.68 14.3 14.68 7389.00
30 Jun, 2011 14.35 14.73 14.35 14.73 5278.00
29 Jun, 2011 14.4 14.78 14.4 14.78 3167.00
28 Jun, 2011 14.68 14.68 14.68 14.68 -
27 Jun, 2011 14.59 14.68 14.26 14.68 11.61 Thousand
24 Jun, 2011 14.97 15.25 14.59 14.59 34.83 Thousand