Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 14.59 14.59 14.26 14.26 2111.00
22 Jun, 2011 14.54 14.59 14.49 14.49 13.72 Thousand
21 Jun, 2011 14.59 15.01 14.59 15.01 4222.00
20 Jun, 2011 15.16 15.16 14.64 14.64 26.39 Thousand
17 Jun, 2011 15.72 15.72 15.72 15.72 1055.00
16 Jun, 2011 15.06 15.58 14.97 15.58 6334.00
15 Jun, 2011 15.2 16.34 14.97 15.3 16.89 Thousand
14 Jun, 2011 14.78 16.06 14.78 15.96 84.45 Thousand
13 Jun, 2011 15.63 15.63 15.01 15.01 4222.00
10 Jun, 2011 15.58 15.58 15.16 15.16 10.55 Thousand