TWD 12.15
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2011 | 14.59 | 14.59 | 14.26 | 14.26 | 2111.00 |
22 Jun, 2011 | 14.54 | 14.59 | 14.49 | 14.49 | 13.72 Thousand |
21 Jun, 2011 | 14.59 | 15.01 | 14.59 | 15.01 | 4222.00 |
20 Jun, 2011 | 15.16 | 15.16 | 14.64 | 14.64 | 26.39 Thousand |
17 Jun, 2011 | 15.72 | 15.72 | 15.72 | 15.72 | 1055.00 |
16 Jun, 2011 | 15.06 | 15.58 | 14.97 | 15.58 | 6334.00 |
15 Jun, 2011 | 15.2 | 16.34 | 14.97 | 15.3 | 16.89 Thousand |
14 Jun, 2011 | 14.78 | 16.06 | 14.78 | 15.96 | 84.45 Thousand |
13 Jun, 2011 | 15.63 | 15.63 | 15.01 | 15.01 | 4222.00 |
10 Jun, 2011 | 15.58 | 15.58 | 15.16 | 15.16 | 10.55 Thousand |
6242
6244
6245
6236
6237
6240