Amigo Technology Inc. (6241)

TWD 12.15

(3.85%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 21.31 21.31 20.84 20.84 3167.00
23 Apr, 2010 21.31 21.31 20.84 21.27 15.83 Thousand
22 Apr, 2010 20.41 21.74 20.41 21.03 8445.00
21 Apr, 2010 21.27 21.93 21.17 21.93 6334.00
20 Apr, 2010 22.69 22.69 21.41 21.74 8445.00
19 Apr, 2010 21.31 21.93 20.89 21.93 22.16 Thousand
16 Apr, 2010 20.93 22.02 20.93 22.02 35.89 Thousand
15 Apr, 2010 21.5 22.02 20.75 22.02 28.5 Thousand
14 Apr, 2010 19.99 21.36 19.99 21.36 52.78 Thousand
13 Apr, 2010 21.55 21.55 19.99 19.99 22.16 Thousand