Amigo Technology Inc. (6241)

TWD 12.1

(-3.97%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 15.01 15.01 15.01 15.01 15.83 Thousand
13 Feb, 2009 14.07 14.07 14.07 14.07 33.78 Thousand
12 Feb, 2009 13.17 13.17 13.17 13.17 4222.00
11 Feb, 2009 12.31 12.31 12.31 12.31 15.83 Thousand
10 Feb, 2009 11.51 11.51 11.51 11.51 14.77 Thousand
09 Feb, 2009 10.14 10.8 10.14 10.8 14.77 Thousand
06 Feb, 2009 9.47 10.14 9.47 10.14 2111.00
05 Feb, 2009 9.47 9.47 9.47 9.47 5278.00
04 Feb, 2009 8.89 8.89 8.89 8.89 1055.00
03 Feb, 2009 8.31 8.31 8.31 8.31 1055.00