Amigo Technology Inc. (6241)

TWD 12.1

(-3.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 7.77 7.77 7.77 7.77 1055.00
21 Jan, 2009 16.8 16.8 16.8 16.8 -
20 Jan, 2009 16.8 16.8 16.8 16.8 -
19 Jan, 2009 16.8 16.8 16.8 16.8 -
16 Jan, 2009 16.8 16.8 16.8 16.8 -
15 Jan, 2009 16.8 16.8 16.8 16.8 -
14 Jan, 2009 16.8 16.8 16.8 16.8 -
13 Jan, 2009 16.8 16.8 16.8 16.8 -
12 Jan, 2009 16.8 16.8 16.8 16.8 -
09 Jan, 2009 16.8 16.8 16.8 16.8 -