Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 192.9 196.2 187.39 189.59 741.53 Thousand
21 Apr, 2004 192.9 192.9 190.69 191.79 297.55 Thousand
20 Apr, 2004 194.0 194.0 189.59 190.69 1.14 Million
19 Apr, 2004 197.31 197.31 194.0 194.0 717.92 Thousand
16 Apr, 2004 196.2 198.41 196.2 196.2 727.36 Thousand
15 Apr, 2004 197.31 197.31 194.0 195.1 443.97 Thousand
14 Apr, 2004 201.72 201.72 195.1 197.31 1.73 Million
13 Apr, 2004 200.61 208.33 200.61 202.82 1.97 Million
12 Apr, 2004 188.49 197.31 188.49 197.31 3.65 Million
09 Apr, 2004 185.18 185.18 182.98 185.18 396.74 Thousand