Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 186.28 187.39 184.08 184.08 538.44 Thousand
07 Apr, 2004 187.39 187.39 184.08 185.18 392.02 Thousand
06 Apr, 2004 184.08 189.59 182.98 187.39 2.09 Million
05 Apr, 2004 179.67 184.08 179.67 182.98 590.39 Thousand
02 Apr, 2004 179.67 179.67 178.57 179.67 358.96 Thousand
01 Apr, 2004 176.36 179.67 176.36 179.67 373.13 Thousand
31 Mar, 2004 181.87 181.87 176.36 177.46 283.39 Thousand
30 Mar, 2004 182.98 182.98 178.57 180.77 377.85 Thousand
29 Mar, 2004 176.36 181.87 176.36 181.87 727.36 Thousand
26 Mar, 2004 175.26 175.26 169.75 171.96 528.99 Thousand