Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 176.36 176.36 173.06 173.06 264.49 Thousand
24 Mar, 2004 171.96 176.36 170.85 173.06 887.95 Thousand
23 Mar, 2004 160.93 171.96 160.93 169.75 2.53 Million
22 Mar, 2004 171.96 171.96 171.96 171.96 552.61 Thousand
19 Mar, 2004 184.08 185.18 181.87 184.08 585.67 Thousand
18 Mar, 2004 180.77 182.98 180.77 182.98 373.13 Thousand
17 Mar, 2004 179.67 180.77 179.67 180.77 363.68 Thousand
16 Mar, 2004 180.77 181.87 179.67 179.67 358.96 Thousand
15 Mar, 2004 181.87 182.98 180.77 180.77 571.5 Thousand
12 Mar, 2004 181.87 181.87 178.57 180.77 302.28 Thousand