Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 179.67 182.98 179.67 181.87 585.67 Thousand
10 Mar, 2004 179.67 179.67 177.46 178.57 467.59 Thousand
09 Mar, 2004 180.77 180.77 178.57 180.77 151.14 Thousand
08 Mar, 2004 179.67 180.77 178.57 180.77 259.77 Thousand
05 Mar, 2004 177.46 179.67 177.46 179.67 505.37 Thousand
04 Mar, 2004 179.67 179.67 177.46 179.67 769.87 Thousand
03 Mar, 2004 180.77 181.87 179.67 179.67 911.57 Thousand
02 Mar, 2004 180.77 180.77 179.67 180.77 562.05 Thousand
01 Mar, 2004 182.98 182.98 179.67 180.77 1.05 Million
27 Feb, 2004 182.98 184.08 181.87 181.87 963.52 Thousand