Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 184.08 184.08 180.77 182.98 769.87 Thousand
25 Feb, 2004 185.18 185.18 182.98 184.08 632.9 Thousand
24 Feb, 2004 186.28 187.39 182.98 185.18 618.73 Thousand
23 Feb, 2004 185.18 186.28 182.98 185.18 793.49 Thousand
20 Feb, 2004 187.39 187.39 184.08 185.18 1.18 Million
19 Feb, 2004 180.77 191.79 180.77 186.28 2.9 Million
18 Feb, 2004 182.98 182.98 179.67 180.77 2.14 Million
17 Feb, 2004 180.77 181.87 179.67 180.77 736.81 Thousand
16 Feb, 2004 184.08 186.28 181.87 181.87 552.61 Thousand
13 Feb, 2004 182.98 182.98 180.77 182.98 297.55 Thousand