Motech Industries Co Ltd (6244)

TWD 17.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 182.98 182.98 180.77 180.77 207.81 Thousand
11 Feb, 2004 180.77 184.08 180.77 181.87 618.73 Thousand
10 Feb, 2004 181.87 182.98 180.77 180.77 358.96 Thousand
09 Feb, 2004 185.18 185.18 180.77 182.98 604.56 Thousand
06 Feb, 2004 185.18 185.18 180.77 182.98 330.62 Thousand
05 Feb, 2004 185.18 185.18 181.87 182.98 562.05 Thousand
04 Feb, 2004 182.98 185.18 180.77 185.18 746.26 Thousand
03 Feb, 2004 179.67 187.39 176.36 185.18 2.43 Million
02 Feb, 2004 179.67 188.49 178.57 179.67 3.03 Million
30 Jan, 2004 177.46 179.67 177.46 179.67 406.19 Thousand