Motech Industries Co Ltd (6244)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 180.77 180.77 176.36 178.57 935.18 Thousand
27 Jan, 2004 185.18 185.18 179.67 179.67 651.79 Thousand
16 Jan, 2004 185.18 185.18 181.87 182.98 604.56 Thousand
15 Jan, 2004 184.08 184.08 180.77 182.98 916.29 Thousand
14 Jan, 2004 182.98 182.98 179.67 180.77 746.26 Thousand
13 Jan, 2004 184.08 187.39 182.98 182.98 1.23 Million
12 Jan, 2004 181.87 187.39 180.77 182.98 1.52 Million
09 Jan, 2004 181.87 182.98 180.77 181.87 996.58 Thousand
08 Jan, 2004 184.08 185.18 181.87 181.87 344.79 Thousand
07 Jan, 2004 184.08 185.18 181.87 185.18 377.85 Thousand