Motech Industries Co Ltd (6244)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 186.28 186.28 182.98 185.18 273.94 Thousand
05 Jan, 2004 189.59 189.59 186.28 186.28 656.52 Thousand
02 Jan, 2004 187.39 189.59 187.39 189.59 401.46 Thousand
31 Dec, 2003 185.18 189.59 185.18 187.39 75.57 Thousand
30 Dec, 2003 189.59 191.79 186.28 187.39 448.7 Thousand
29 Dec, 2003 195.1 195.1 180.77 180.77 264.49 Thousand
26 Dec, 2003 196.2 196.2 194.0 194.0 70.84 Thousand
25 Dec, 2003 197.31 197.31 195.1 196.2 283.39 Thousand
24 Dec, 2003 194.0 197.31 194.0 197.31 231.43 Thousand
23 Dec, 2003 195.1 196.2 194.0 195.1 174.75 Thousand