Motech Industries Co Ltd (6244)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 194.0 197.31 194.0 194.0 141.69 Thousand
19 Dec, 2003 194.0 196.2 194.0 194.0 193.65 Thousand
18 Dec, 2003 195.1 196.2 194.0 194.0 89.74 Thousand
17 Dec, 2003 197.31 197.31 194.0 195.1 198.37 Thousand
16 Dec, 2003 198.41 198.41 195.1 196.2 236.15 Thousand
15 Dec, 2003 202.82 202.82 197.31 197.31 94.46 Thousand
12 Dec, 2003 200.61 202.82 197.31 200.61 221.98 Thousand
11 Dec, 2003 196.2 200.61 194.0 198.41 647.07 Thousand
10 Dec, 2003 196.2 197.31 196.2 196.2 89.74 Thousand
09 Dec, 2003 196.2 198.41 196.2 196.2 198.37 Thousand