Youngtek Electronics (6261)

TWD 62.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 62.4 62.4 61.3 61.5 149 Thousand
07 Jan, 2025 63.0 63.1 62.0 62.0 266 Thousand
06 Jan, 2025 62.3 63.6 62.3 62.9 184 Thousand
03 Jan, 2025 62.5 63.5 62.4 62.4 157 Thousand
02 Jan, 2025 63.8 64.4 63.4 63.4 134 Thousand
31 Dec, 2024 64.5 65.0 63.9 64.5 224 Thousand
30 Dec, 2024 66.3 66.3 63.9 64.7 525 Thousand
27 Dec, 2024 64.5 65.6 63.8 65.0 523 Thousand
26 Dec, 2024 64.4 64.9 63.9 64.3 270 Thousand
25 Dec, 2024 64.5 64.8 63.2 64.5 435 Thousand