Youngtek Electronics (6261)
TWD 62.3
(1.3%)
TWD 62.3
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 63.6 | 63.7 | 62.9 | 63.0 | 318 Thousand |
| 09 Dec, 2024 | 64.1 | 64.1 | 63.2 | 63.6 | 147 Thousand |
| 06 Dec, 2024 | 63.5 | 64.3 | 63.4 | 63.9 | 139 Thousand |
| 05 Dec, 2024 | 63.5 | 63.8 | 63.3 | 63.4 | 164 Thousand |
| 04 Dec, 2024 | 63.1 | 63.9 | 63.0 | 63.5 | 177 Thousand |
| 03 Dec, 2024 | 63.6 | 63.6 | 63.2 | 63.3 | 120 Thousand |
| 02 Dec, 2024 | 62.8 | 63.7 | 62.8 | 63.0 | 208 Thousand |
| 29 Nov, 2024 | 62.7 | 63.0 | 62.3 | 62.7 | 214 Thousand |
| 28 Nov, 2024 | 63.4 | 63.4 | 62.1 | 62.7 | 424 Thousand |
| 27 Nov, 2024 | 65.0 | 65.0 | 63.4 | 63.4 | 458 Thousand |
6263
6264
6265
6246
6248
6259