Youngtek Electronics (6261)

TWD 62.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 62.7 63.0 62.3 62.7 214 Thousand
28 Nov, 2024 63.4 63.4 62.1 62.7 424 Thousand
27 Nov, 2024 65.0 65.0 63.4 63.4 458 Thousand
26 Nov, 2024 65.2 65.3 64.6 64.6 326 Thousand
25 Nov, 2024 65.1 65.9 64.8 65.2 307 Thousand
22 Nov, 2024 65.1 65.6 64.7 64.7 289 Thousand
21 Nov, 2024 65.0 65.2 64.4 64.6 155 Thousand
20 Nov, 2024 65.1 65.2 64.5 64.7 165 Thousand
19 Nov, 2024 65.1 65.6 64.2 65.0 437 Thousand
18 Nov, 2024 66.4 66.4 64.8 65.1 546 Thousand