Youngtek Electronics (6261)
TWD 62.6
(-0.48%)
TWD 62.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 66.4 | 67.2 | 66.3 | 66.4 | 227 Thousand |
| 14 Nov, 2024 | 66.4 | 67.5 | 66.3 | 66.5 | 428 Thousand |
| 13 Nov, 2024 | 67.7 | 68.0 | 67.3 | 67.5 | 286 Thousand |
| 12 Nov, 2024 | 68.4 | 68.4 | 67.7 | 67.7 | 259 Thousand |
| 11 Nov, 2024 | 68.6 | 68.9 | 68.3 | 68.6 | 149 Thousand |
| 08 Nov, 2024 | 71.1 | 71.3 | 68.6 | 68.8 | 533 Thousand |
| 07 Nov, 2024 | 70.1 | 71.0 | 70.1 | 70.6 | 315 Thousand |
| 06 Nov, 2024 | 70.1 | 70.4 | 69.8 | 70.1 | 134 Thousand |
| 05 Nov, 2024 | 69.5 | 70.3 | 69.5 | 69.8 | 271 Thousand |
| 04 Nov, 2024 | 71.1 | 71.1 | 69.5 | 69.5 | 297 Thousand |
6263
6264
6265
6246
6248
6259