Youngtek Electronics (6261)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 74.8 77.0 74.1 76.4 1.05 Million
30 Apr, 2024 75.0 75.0 74.2 74.8 319 Thousand
29 Apr, 2024 74.2 74.9 74.1 74.4 359 Thousand
26 Apr, 2024 74.0 74.2 73.6 73.6 197 Thousand
25 Apr, 2024 73.8 73.9 73.3 73.6 132 Thousand
24 Apr, 2024 73.4 74.3 72.8 73.9 457 Thousand
23 Apr, 2024 71.6 72.6 71.6 72.5 225 Thousand
22 Apr, 2024 71.8 72.4 71.1 71.5 426 Thousand
19 Apr, 2024 73.5 74.0 70.3 71.8 641 Thousand
18 Apr, 2024 73.7 74.3 73.5 74.0 371 Thousand