Youngtek Electronics (6261)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 76.0 | 76.4 | 75.0 | 75.3 | 454 Thousand |
| 15 May, 2024 | 75.8 | 76.4 | 75.5 | 75.9 | 244 Thousand |
| 14 May, 2024 | 75.5 | 75.8 | 75.4 | 75.8 | 193 Thousand |
| 13 May, 2024 | 75.7 | 76.8 | 74.4 | 75.1 | 880 Thousand |
| 10 May, 2024 | 75.2 | 76.0 | 75.2 | 75.7 | 302 Thousand |
| 09 May, 2024 | 76.5 | 76.5 | 75.2 | 75.2 | 715 Thousand |
| 08 May, 2024 | 76.0 | 77.0 | 74.9 | 74.9 | 530 Thousand |
| 07 May, 2024 | 75.7 | 75.8 | 73.6 | 75.2 | 954 Thousand |
| 06 May, 2024 | 77.2 | 77.2 | 75.3 | 75.3 | 568 Thousand |
| 03 May, 2024 | 76.8 | 77.2 | 76.1 | 76.6 | 541 Thousand |
6263
6264
6265
6246
6248
6259