Youngtek Electronics (6261)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 74.7 74.7 73.7 73.9 263 Thousand
29 May, 2024 74.1 74.9 74.0 74.4 224 Thousand
28 May, 2024 73.9 74.7 73.9 74.4 231 Thousand
27 May, 2024 74.6 75.2 73.8 74.2 357 Thousand
24 May, 2024 73.0 74.1 72.1 74.1 238 Thousand
23 May, 2024 74.8 74.8 73.2 73.2 449 Thousand
22 May, 2024 74.7 75.0 74.6 74.8 239 Thousand
21 May, 2024 75.2 75.2 74.6 74.8 271 Thousand
20 May, 2024 75.9 76.5 75.1 75.3 386 Thousand
17 May, 2024 75.6 75.6 74.5 75.5 369 Thousand