Youngtek Electronics (6261)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 71.5 | 74.0 | 71.5 | 73.9 | 593 Thousand |
| 16 Apr, 2024 | 73.4 | 73.6 | 70.5 | 71.5 | 1.12 Million |
| 15 Apr, 2024 | 74.0 | 74.0 | 72.8 | 73.4 | 742 Thousand |
| 12 Apr, 2024 | 75.3 | 75.4 | 74.0 | 74.0 | 646 Thousand |
| 11 Apr, 2024 | 75.0 | 75.3 | 74.4 | 75.0 | 636 Thousand |
| 10 Apr, 2024 | 75.0 | 75.4 | 74.1 | 74.6 | 584 Thousand |
| 09 Apr, 2024 | 75.0 | 75.2 | 74.0 | 74.4 | 537 Thousand |
| 08 Apr, 2024 | 75.0 | 75.0 | 73.4 | 74.4 | 587 Thousand |
| 03 Apr, 2024 | 74.2 | 74.6 | 73.8 | 74.5 | 757 Thousand |
| 02 Apr, 2024 | 73.5 | 74.0 | 73.0 | 73.9 | 1 Million |
6263
6264
6265
6246
6248
6259