Youngtek Electronics (6261)

TWD 61.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 56.92 57.71 56.4 56.4 374.91 Thousand
23 Apr, 2004 56.92 60.33 55.61 56.92 1 Million
22 Apr, 2004 55.35 59.02 55.35 57.97 2.8 Million
21 Apr, 2004 56.66 56.66 54.56 55.35 742.06 Thousand
20 Apr, 2004 56.92 57.97 56.4 56.66 1.05 Million
19 Apr, 2004 56.92 57.44 55.61 55.87 969.34 Thousand
16 Apr, 2004 55.61 57.18 55.35 55.87 386.57 Thousand
15 Apr, 2004 57.18 57.44 55.61 55.61 462.33 Thousand
14 Apr, 2004 56.13 57.97 55.87 57.71 971.28 Thousand
13 Apr, 2004 58.23 58.49 54.3 56.13 1.4 Million