Planet Technology (6263)
TWD 149.5
(1.36%)
TWD 149.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 157.0 | 157.5 | 156.0 | 156.5 | 27 Thousand |
| 21 Mar, 2025 | 157.0 | 157.0 | 156.0 | 156.0 | 16 Thousand |
| 20 Mar, 2025 | 155.5 | 157.0 | 155.0 | 155.5 | 29 Thousand |
| 19 Mar, 2025 | 155.5 | 155.5 | 154.0 | 154.0 | 31.05 Thousand |
| 18 Mar, 2025 | 155.0 | 156.0 | 154.5 | 155.5 | 27.24 Thousand |
| 17 Mar, 2025 | 155.5 | 156.0 | 154.0 | 154.0 | 100.06 Thousand |
| 14 Mar, 2025 | 156.0 | 156.5 | 155.5 | 155.5 | 50 Thousand |
| 13 Mar, 2025 | 160.0 | 160.0 | 156.5 | 157.5 | 40.06 Thousand |
| 12 Mar, 2025 | 160.0 | 160.0 | 157.5 | 159.0 | 53.02 Thousand |
| 11 Mar, 2025 | 159.0 | 160.0 | 151.5 | 160.0 | 96.06 Thousand |
6264
6265
6266
6248
6259
6261