Planet Technology (6263)
TWD 149.5
(1.36%)
TWD 149.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 158.5 | 162.5 | 158.5 | 159.5 | 187.1 Thousand |
| 07 Mar, 2025 | 157.0 | 159.0 | 157.0 | 157.5 | 81.03 Thousand |
| 06 Mar, 2025 | 156.5 | 159.0 | 155.0 | 155.0 | 43.22 Thousand |
| 05 Mar, 2025 | 157.5 | 157.5 | 156.5 | 156.5 | 26.57 Thousand |
| 04 Mar, 2025 | 155.5 | 157.5 | 155.0 | 157.0 | 51 Thousand |
| 03 Mar, 2025 | 158.0 | 158.0 | 155.0 | 155.5 | 32 Thousand |
| 27 Feb, 2025 | 158.0 | 159.0 | 156.5 | 158.0 | 40.2 Thousand |
| 26 Feb, 2025 | 156.0 | 159.5 | 156.0 | 157.5 | 27.01 Thousand |
| 25 Feb, 2025 | 158.0 | 158.0 | 157.0 | 157.5 | 38.03 Thousand |
| 24 Feb, 2025 | 158.5 | 159.5 | 158.5 | 158.5 | 39.54 Thousand |
6264
6265
6266
6248
6259
6261