Planet Technology (6263)
TWD 149.5
(1.36%)
TWD 149.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 151.5 | 153.0 | 150.5 | 153.0 | 69 Thousand |
| 06 Feb, 2025 | 153.0 | 154.0 | 153.0 | 153.0 | 44.03 Thousand |
| 05 Feb, 2025 | 153.0 | 153.0 | 151.0 | 153.0 | 45 Thousand |
| 04 Feb, 2025 | 149.0 | 152.0 | 148.0 | 152.0 | 50 Thousand |
| 03 Feb, 2025 | 151.0 | 151.0 | 148.0 | 148.0 | 53 Thousand |
| 22 Jan, 2025 | 151.0 | 151.5 | 150.5 | 151.0 | 49 Thousand |
| 21 Jan, 2025 | 150.5 | 150.5 | 150.0 | 150.5 | 42 Thousand |
| 20 Jan, 2025 | 153.5 | 153.5 | 149.0 | 150.0 | 55 Thousand |
| 17 Jan, 2025 | 150.0 | 150.0 | 148.0 | 149.0 | 37 Thousand |
| 16 Jan, 2025 | 150.0 | 150.5 | 149.5 | 150.0 | 31 Thousand |
6264
6265
6266
6248
6259
6261