Planet Technology (6263)
TWD 144.0
(1.05%)
TWD 144.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 142.5 | 152.0 | 142.5 | 151.0 | 190 Thousand |
| 06 Aug, 2024 | 142.0 | 146.0 | 133.0 | 141.5 | 347 Thousand |
| 05 Aug, 2024 | 153.0 | 153.0 | 140.5 | 140.5 | 480 Thousand |
| 02 Aug, 2024 | 158.0 | 160.0 | 155.5 | 155.5 | 143 Thousand |
| 01 Aug, 2024 | 158.0 | 165.0 | 158.0 | 160.5 | 224 Thousand |
| 31 Jul, 2024 | 158.0 | 158.0 | 155.0 | 156.0 | 120 Thousand |
| 30 Jul, 2024 | 154.0 | 159.0 | 152.5 | 158.0 | 162 Thousand |
| 29 Jul, 2024 | 162.0 | 162.0 | 154.0 | 154.0 | 373 Thousand |
| 26 Jul, 2024 | 160.0 | 160.0 | 156.0 | 158.5 | 233 Thousand |
| 25 Jul, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
6264
6265
6266
6248
6259
6261