Planet Technology (6263)
TWD 145.0
(0.0%)
TWD 145.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 182.0 | 182.0 | 177.0 | 177.0 | 491 Thousand |
| 10 Jul, 2024 | 185.0 | 187.0 | 182.5 | 183.0 | 1.28 Million |
| 09 Jul, 2024 | 172.5 | 185.0 | 170.5 | 182.5 | 1.03 Million |
| 08 Jul, 2024 | 184.0 | 185.0 | 175.0 | 175.0 | 622 Thousand |
| 05 Jul, 2024 | 191.5 | 195.5 | 186.5 | 187.0 | 1.93 Million |
| 04 Jul, 2024 | 172.5 | 186.5 | 171.5 | 184.5 | 1.44 Million |
| 03 Jul, 2024 | 172.5 | 175.0 | 171.0 | 171.0 | 216 Thousand |
| 02 Jul, 2024 | 172.5 | 174.5 | 171.0 | 171.0 | 285 Thousand |
| 01 Jul, 2024 | 182.5 | 182.5 | 177.0 | 178.5 | 424 Thousand |
| 28 Jun, 2024 | 181.5 | 183.0 | 178.5 | 180.0 | 496 Thousand |
6264
6265
6266
6248
6259
6261