Planet Technology (6263)

TWD 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 162.5 162.5 162.5 162.5 -
24 Jul, 2024 162.5 162.5 162.5 162.5 -
23 Jul, 2024 165.5 167.0 161.5 162.5 302 Thousand
22 Jul, 2024 169.0 169.0 161.5 162.0 335 Thousand
19 Jul, 2024 171.5 172.0 168.0 168.0 267 Thousand
18 Jul, 2024 172.0 174.5 171.0 171.5 210 Thousand
17 Jul, 2024 175.5 178.0 173.0 173.5 225 Thousand
16 Jul, 2024 178.0 179.5 175.0 175.0 292 Thousand
15 Jul, 2024 182.5 183.5 178.0 178.0 660 Thousand
12 Jul, 2024 175.0 185.0 175.0 182.5 659 Thousand